Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 37.0 42.0 32.0 37.0 569.00
13 Jul, 1999 36.5 41.5 31.5 36.5 41.13 Thousand
09 Jul, 1999 36.5 41.5 31.5 36.5 228.00
08 Jul, 1999 36.5 41.5 31.5 36.5 5993.00
07 Jul, 1999 36.5 41.5 31.5 36.5 5808.00
05 Jul, 1999 36.5 41.5 31.5 36.5 569.00
10 May, 1999 28.0 28.0 27.47 28.0 28.46 Thousand
07 May, 1999 28.0 28.0 27.47 28.0 28.46 Thousand
05 May, 1999 28.5 28.5 27.97 28.5 11.38 Thousand
28 Apr, 1999 28.5 29.0 28.5 28.5 28.46 Thousand