Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1999 55.0 60.0 50.0 55.0 12.55 Thousand
18 Aug, 1999 55.0 60.0 50.0 55.0 6751.00
17 Aug, 1999 55.5 60.5 50.5 55.5 2278.00
16 Aug, 1999 56.5 61.5 51.5 56.5 786.00
11 Aug, 1999 57.5 62.5 52.5 57.5 15.23 Thousand
10 Aug, 1999 57.5 62.5 52.5 57.5 92.14 Thousand
09 Aug, 1999 57.5 62.5 52.5 57.5 28.86 Thousand
06 Aug, 1999 57.5 62.5 52.5 57.5 15.33 Thousand
05 Aug, 1999 55.0 60.0 50.0 55.0 10.52 Thousand
04 Aug, 1999 55.0 60.0 50.0 55.0 16.1 Thousand