Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 44.5 49.5 39.5 44.5 1273.00
23 Sep, 1999 45.0 50.0 40.0 45.0 2847.00
22 Sep, 1999 45.0 50.0 40.0 45.0 2278.00
21 Sep, 1999 45.0 50.0 40.0 45.0 2391.00
15 Sep, 1999 46.0 46.5 46.0 46.5 113.87 Thousand
14 Sep, 1999 46.5 51.5 41.5 46.5 7971.00
13 Sep, 1999 46.5 51.5 41.5 46.5 6833.00
10 Sep, 1999 47.5 52.5 42.5 47.5 8256.00
09 Sep, 1999 48.5 53.5 43.5 48.5 1139.00
08 Sep, 1999 48.5 53.5 43.5 48.5 5694.00