Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 45.0 50.0 40.0 45.0 10.25 Thousand
01 Nov, 1999 45.0 50.0 40.0 45.0 20.72 Thousand
29 Oct, 1999 45.0 50.0 40.0 45.0 4213.00
28 Oct, 1999 45.0 50.0 40.0 45.0 5124.00
27 Oct, 1999 45.0 50.0 40.0 45.0 19.75 Thousand
26 Oct, 1999 45.0 50.0 40.0 45.0 111 Thousand
25 Oct, 1999 45.0 50.0 40.0 45.0 26.95 Thousand
22 Oct, 1999 45.0 50.0 40.0 45.0 5367.00
21 Oct, 1999 45.0 50.0 40.0 45.0 2278.00
20 Oct, 1999 45.0 50.0 40.0 45.0 8459.00