Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 45.0 50.0 40.0 45.0 2319.00
15 Oct, 1999 45.0 50.0 40.0 45.0 228.54 Thousand
14 Oct, 1999 45.0 50.0 40.0 45.0 2420.00
11 Oct, 1999 45.0 50.0 40.0 45.0 11.95 Thousand
08 Oct, 1999 45.0 50.0 40.0 45.0 14.8 Thousand
05 Oct, 1999 45.0 50.0 40.0 45.0 1367.00
04 Oct, 1999 44.5 49.5 39.5 44.5 1139.00
01 Oct, 1999 44.5 49.5 39.5 44.5 342.00
29 Sep, 1999 44.5 49.5 39.5 44.5 5694.00
28 Sep, 1999 44.5 49.5 39.5 44.5 22.77 Thousand