Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 48.5 53.5 43.5 48.5 1936.00
06 Sep, 1999 48.5 53.5 43.5 48.5 1253.00
03 Sep, 1999 48.5 53.5 43.5 48.5 8778.00
02 Sep, 1999 48.5 53.5 43.5 48.5 3416.00
01 Sep, 1999 48.5 53.5 43.5 48.5 3815.00
31 Aug, 1999 48.5 53.5 43.5 48.5 17.08 Thousand
27 Aug, 1999 49.5 54.5 44.5 49.5 12.07 Thousand
25 Aug, 1999 49.5 54.5 44.5 49.5 38.02 Thousand
24 Aug, 1999 53.5 58.5 48.5 53.5 17.2 Thousand
23 Aug, 1999 55.0 60.0 50.0 55.0 3382.00