Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 44.5 49.5 39.5 44.5 1740.00
22 Nov, 1999 45.0 50.0 40.0 45.0 4006.00
19 Nov, 1999 45.0 50.0 40.0 45.0 9152.00
18 Nov, 1999 45.0 50.0 40.0 45.0 2278.00
17 Nov, 1999 45.0 50.0 40.0 45.0 5808.00
16 Nov, 1999 45.0 50.0 40.0 45.0 12.4 Thousand
12 Nov, 1999 45.0 50.0 40.0 45.0 13.23 Thousand
10 Nov, 1999 45.0 50.0 40.0 45.0 5887.00
09 Nov, 1999 45.0 50.0 40.0 45.0 3416.00
04 Nov, 1999 45.0 50.0 40.0 45.0 5870.00