Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 42.5 47.5 37.5 42.5 5694.00
17 Jan, 2000 42.5 47.5 37.5 42.5 200.00
13 Jan, 2000 42.5 47.5 37.5 42.5 5694.00
12 Jan, 2000 43.5 48.5 38.5 43.5 1450.00
10 Jan, 2000 43.5 48.5 38.5 43.5 17.08 Thousand
07 Jan, 2000 43.5 48.5 38.5 43.5 683.00
05 Jan, 2000 43.5 48.5 38.5 43.5 5094.00
04 Jan, 2000 43.5 48.5 38.5 43.5 1880.00
29 Dec, 1999 43.5 48.5 38.5 43.5 2283.00
17 Dec, 1999 43.5 48.5 38.5 43.5 1553.00