Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 36.5 41.5 31.5 36.5 3586.00
06 Mar, 2000 37.5 42.5 32.5 37.5 3306.00
03 Mar, 2000 37.5 42.5 32.5 37.5 1139.00
01 Mar, 2000 37.5 42.5 32.5 37.5 1367.00
25 Feb, 2000 35.0 39.0 35.0 39.0 10.32 Thousand
23 Feb, 2000 41.0 41.0 39.0 39.0 113.87 Thousand
22 Feb, 2000 39.0 44.0 34.0 39.0 7190.00
21 Feb, 2000 39.5 44.5 34.5 39.5 23.23 Thousand
18 Feb, 2000 41.0 46.0 36.0 41.0 6392.00
16 Feb, 2000 41.5 46.5 36.5 41.5 9218.00