Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 26.5 31.5 21.5 26.5 1149.00
08 May, 2000 26.5 31.5 21.5 26.5 10.35 Thousand
02 May, 2000 26.5 31.5 21.5 26.5 911.00
28 Apr, 2000 26.5 31.5 21.5 26.5 9968.00
27 Apr, 2000 26.5 31.5 21.5 26.5 5922.00
26 Apr, 2000 27.5 32.5 22.5 27.5 2953.00
19 Apr, 2000 28.5 33.5 23.5 28.5 6833.00
18 Apr, 2000 28.5 33.5 23.5 28.5 1139.00
14 Apr, 2000 29.0 34.0 24.0 29.0 57.00
13 Apr, 2000 29.0 34.0 24.0 29.0 13.45 Thousand