Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 27.0 27.0 25.5 26.0 40.53 Thousand
02 Jun, 2000 26.0 31.0 21.0 26.0 33.05 Thousand
31 May, 2000 26.0 31.0 21.0 26.0 28.46 Thousand
30 May, 2000 24.5 29.5 19.5 24.5 20.36 Thousand
23 May, 2000 25.5 30.5 20.5 25.5 50.2 Thousand
22 May, 2000 26.5 31.5 21.5 26.5 125.72 Thousand
19 May, 2000 26.5 31.5 21.5 26.5 11.38 Thousand
17 May, 2000 26.5 31.5 21.5 26.5 11.95 Thousand
12 May, 2000 26.5 31.5 21.5 26.5 4749.00
11 May, 2000 26.5 31.5 21.5 26.5 12.79 Thousand