Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 42.0 42.0 40.0 40.0 3018.00
16 Jun, 2000 40.0 41.75 38.0 40.0 28.3 Thousand
15 Jun, 2000 42.0 42.0 38.0 40.0 17.01 Thousand
14 Jun, 2000 40.0 40.5 38.0 40.0 91 Thousand
13 Jun, 2000 38.0 42.0 38.0 40.0 28.69 Thousand
12 Jun, 2000 42.0 42.0 39.75 41.0 166.66 Thousand
09 Jun, 2000 39.8 40.0 35.0 38.5 91.96 Thousand
08 Jun, 2000 27.5 28.0 25.0 26.5 25.62 Thousand
07 Jun, 2000 27.0 27.5 27.0 27.5 13.66 Thousand
06 Jun, 2000 27.0 27.0 26.0 26.0 28.46 Thousand