Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 34.0 | 36.0 | 34.0 | 36.0 | 3666.00 |
| 31 Jul, 2000 | 34.0 | 36.0 | 34.0 | 36.0 | 1708.00 |
| 28 Jul, 2000 | 34.0 | 36.0 | 34.0 | 36.0 | 8541.00 |
| 26 Jul, 2000 | 34.5 | 36.0 | 34.5 | 36.0 | 1598.00 |
| 24 Jul, 2000 | 35.0 | 36.0 | 35.0 | 36.0 | 8701.00 |
| 18 Jul, 2000 | 38.0 | 38.0 | 36.0 | 36.0 | 97.00 |
| 17 Jul, 2000 | 33.5 | 35.0 | 33.5 | 35.0 | 528.00 |
| 14 Jul, 2000 | 37.0 | 37.0 | 35.0 | 35.0 | 17.04 Thousand |
| 13 Jul, 2000 | 37.0 | 37.0 | 36.0 | 36.0 | 7386.00 |
| 12 Jul, 2000 | 37.0 | 37.0 | 36.0 | 36.0 | 11.38 Thousand |
MUT
MVI
MVIR
MTRO
MTU
MTVW