Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2000 46.5 49.5 46.0 48.0 22.77 Thousand
01 Sep, 2000 49.8 50.0 45.0 48.0 101.2 Thousand
31 Aug, 2000 48.5 49.75 47.0 48.5 10.49 Thousand
30 Aug, 2000 47.0 48.5 47.0 48.5 3416.00
29 Aug, 2000 49.8 51.0 47.0 48.5 20.12 Thousand
25 Aug, 2000 49.8 50.0 48.5 48.5 19.87 Thousand
24 Aug, 2000 47.0 50.0 47.0 48.5 7794.00
23 Aug, 2000 49.5 50.0 46.0 48.0 18.22 Thousand
22 Aug, 2000 50.5 51.0 46.0 48.0 78.92 Thousand
21 Aug, 2000 52.0 52.0 47.0 49.0 313.18 Thousand