Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 49.5 49.5 48.0 48.0 23.04 Thousand
05 Oct, 2000 46.5 48.0 46.5 48.0 1139.00
02 Oct, 2000 46.0 49.5 46.0 48.0 2767.00
29 Sep, 2000 47.0 49.0 47.0 48.0 467.00
28 Sep, 2000 49.0 49.0 48.0 48.0 34.00
27 Sep, 2000 46.5 48.0 46.5 48.0 4318.00
26 Sep, 2000 47.0 50.0 47.0 48.0 3362.00
25 Sep, 2000 46.0 48.0 46.0 48.0 8271.00
21 Sep, 2000 49.0 49.0 48.0 48.0 683.00
20 Sep, 2000 50.0 50.0 48.0 48.0 2976.00