Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 46.75 46.75 44.0 45.5 4798.00
23 Oct, 2000 44.25 45.5 44.25 45.5 2278.00
20 Oct, 2000 44.0 45.5 44.0 45.5 4555.00
19 Oct, 2000 44.0 47.0 44.0 46.0 11.95 Thousand
18 Oct, 2000 47.0 52.0 42.0 47.0 11.38 Thousand
16 Oct, 2000 45.0 47.0 45.0 47.0 4638.00
13 Oct, 2000 48.0 48.0 45.0 47.0 3751.00
12 Oct, 2000 46.5 47.5 46.0 47.5 6833.00
10 Oct, 2000 46.5 48.0 46.5 48.0 1367.00
09 Oct, 2000 46.5 48.0 46.5 48.0 2070.00