Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 45.0 45.0 40.0 42.5 12.52 Thousand
10 Nov, 2000 42.0 43.0 42.0 43.0 8541.00
08 Nov, 2000 42.5 43.5 42.5 43.5 3220.00
07 Nov, 2000 45.0 45.0 43.5 43.5 23.00
06 Nov, 2000 42.0 43.5 42.0 43.5 3915.00
03 Nov, 2000 43.0 43.5 43.0 43.5 8417.00
02 Nov, 2000 45.5 45.5 44.5 44.5 159.00
01 Nov, 2000 44.0 44.5 44.0 44.5 8122.00
31 Oct, 2000 45.75 45.75 45.0 45.0 46.00
30 Oct, 2000 45.75 45.75 45.0 45.0 569.00