Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 40.0 40.0 38.0 40.0 7971.00
22 Jan, 2001 43.0 43.0 41.5 41.5 1323.00
17 Jan, 2001 40.0 41.5 40.0 41.5 9808.00
16 Jan, 2001 40.3 41.5 40.3 41.5 478.00
10 Jan, 2001 40.5 41.5 40.0 41.5 1416.00
05 Jan, 2001 40.3 41.5 40.3 41.5 2847.00
03 Jan, 2001 40.0 41.5 40.0 41.5 638.00
19 Dec, 2000 40.0 41.5 40.0 41.5 6940.00
18 Dec, 2000 43.0 43.0 41.5 41.5 1059.00
15 Dec, 2000 41.0 41.5 41.0 41.5 2505.00