Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 42.4 42.4 40.5 40.5 1021.00
22 Feb, 2001 42.4 42.4 40.5 40.5 1324.00
21 Feb, 2001 38.0 40.5 38.0 40.5 4327.00
19 Feb, 2001 41.7 41.75 40.5 40.5 2648.00
09 Feb, 2001 42.0 42.4 40.5 40.5 1401.00
07 Feb, 2001 38.5 41.0 38.5 40.5 26.45 Thousand
05 Feb, 2001 39.3 41.75 39.25 40.5 1733.00
31 Jan, 2001 38.5 41.75 38.5 40.5 1708.00
26 Jan, 2001 41.2 41.5 40.0 41.5 15.8 Thousand
25 Jan, 2001 44.0 44.0 42.5 42.5 2278.00