Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 40.7 40.75 38.75 39.5 126.97 Thousand
13 Mar, 2001 39.5 40.75 38.0 39.5 30.09 Thousand
12 Mar, 2001 41.5 41.5 40.0 40.0 569.00
09 Mar, 2001 40.0 41.5 39.0 40.0 5990.00
08 Mar, 2001 39.0 40.0 39.0 40.0 569.00
07 Mar, 2001 38.0 40.0 38.0 40.0 11.38 Thousand
05 Mar, 2001 42.5 42.5 38.6 40.5 5560.00
02 Mar, 2001 41.7 41.75 40.5 40.5 1480.00
01 Mar, 2001 42.5 43.0 40.5 40.5 50.6 Thousand
26 Feb, 2001 39.0 40.5 38.0 40.5 3431.00