Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 39.8 40.5 39.75 40.5 5124.00
26 Apr, 2001 39.0 40.5 39.0 40.5 1139.00
23 Apr, 2001 41.2 41.25 40.5 40.5 1139.00
20 Apr, 2001 39.3 40.5 39.3 40.5 2278.00
19 Apr, 2001 39.0 40.5 39.0 40.5 1289.00
18 Apr, 2001 42.0 42.0 40.5 40.5 3416.00
12 Apr, 2001 39.8 40.5 39.75 40.5 2403.00
11 Apr, 2001 39.0 40.5 39.0 40.5 6927.00
10 Apr, 2001 40.5 40.5 39.25 40.5 4539.00
06 Apr, 2001 39.3 40.5 39.3 40.5 2847.00