Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 51.2 54.0 49.75 50.0 100.85 Thousand
15 Jun, 2001 53.0 55.75 53.0 54.0 28.46 Thousand
14 Jun, 2001 47.0 55.25 47.0 54.5 56.11 Thousand
13 Jun, 2001 42.3 45.0 42.25 45.0 34.17 Thousand
12 Jun, 2001 42.75 42.75 41.5 41.5 2790.00
07 Jun, 2001 39.5 40.0 39.5 40.0 11.38 Thousand
06 Jun, 2001 38.5 43.5 33.5 38.5 11.38 Thousand
04 Jun, 2001 39.5 39.5 37.0 38.5 5808.00
01 Jun, 2001 38.7 38.75 35.5 37.5 1738.00
31 May, 2001 37.5 40.0 37.5 37.5 56.93 Thousand