Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 45.0 46.5 45.0 46.5 7402.00
06 Jul, 2001 49.5 49.5 46.5 46.5 540.00
05 Jul, 2001 45.5 49.0 45.0 47.5 5655.00
04 Jul, 2001 46.3 47.5 46.25 47.5 854.00
29 Jun, 2001 45.5 47.5 45.5 47.5 1139.00
27 Jun, 2001 47.5 47.5 47.5 47.5 1139.00
26 Jun, 2001 49.5 49.5 47.5 47.5 1139.00
25 Jun, 2001 48.2 49.5 46.25 47.5 11.53 Thousand
20 Jun, 2001 48.5 49.5 48.25 49.0 5694.00
19 Jun, 2001 48.0 49.5 48.0 49.0 35.56 Thousand