Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 38.7 38.75 35.0 37.5 7971.00
23 May, 2001 38.7 38.75 37.5 37.5 1139.00
21 May, 2001 35.0 37.5 35.0 37.5 28.46 Thousand
16 May, 2001 38.0 38.5 37.5 38.5 137.89 Thousand
15 May, 2001 37.75 38.5 37.75 38.5 23.91 Thousand
10 May, 2001 37.3 38.5 37.25 38.5 1159.00
09 May, 2001 37.75 38.5 37.75 38.5 683.00
03 May, 2001 39.5 44.5 34.5 39.5 56.93 Thousand
02 May, 2001 39.3 40.5 39.25 40.5 569.00
30 Apr, 2001 41.0 41.0 40.5 40.5 2730.00