Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 39.3 40.5 39.3 40.5 1822.00
29 Mar, 2001 39.3 40.5 39.25 40.5 1718.00
28 Mar, 2001 41.5 41.5 39.5 40.5 232.31 Thousand
27 Mar, 2001 39.3 40.5 39.3 40.5 2530.00
23 Mar, 2001 39.0 40.5 39.0 40.5 28.58 Thousand
22 Mar, 2001 39.8 40.5 39.75 40.5 3854.00
21 Mar, 2001 39.8 40.5 39.75 40.5 289.00
20 Mar, 2001 39.0 40.5 39.0 40.5 5993.00
19 Mar, 2001 39.0 40.5 39.0 40.5 51.24 Thousand
15 Mar, 2001 41.5 41.5 40.0 40.0 1367.00