Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 40.5 43.0 40.3 40.5 41.49 Thousand
03 Sep, 2001 42.75 42.75 41.5 41.5 5694.00
31 Aug, 2001 41.5 41.5 41.5 41.5 5694.00
29 Aug, 2001 40.0 41.5 40.0 41.5 6263.00
20 Aug, 2001 44.5 44.6 42.5 42.5 3302.00
17 Aug, 2001 44.5 46.0 43.5 43.5 42.7 Thousand
15 Aug, 2001 44.5 44.5 42.5 42.5 456.00
14 Aug, 2001 44.0 44.5 43.5 44.0 8949.00
13 Aug, 2001 45.25 46.5 45.25 46.5 580.00
09 Aug, 2001 45.0 46.5 45.0 46.5 5694.00