Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 48.5 50.0 48.5 50.0 1184.00
01 Oct, 2001 50.0 51.0 50.0 50.0 62.63 Thousand
28 Sep, 2001 44.5 48.5 44.5 48.5 10.24 Thousand
24 Sep, 2001 44.5 47.0 44.5 46.0 5935.00
21 Sep, 2001 46.6 47.0 44.5 46.0 54.66 Thousand
20 Sep, 2001 44.5 49.5 39.5 44.5 11.38 Thousand
19 Sep, 2001 43.0 44.5 43.0 44.5 4555.00
17 Sep, 2001 42.3 44.5 42.25 44.5 2847.00
14 Sep, 2001 42.1 42.5 42.1 42.5 5706.00
11 Sep, 2001 39.3 43.0 38.6 40.5 82.09 Thousand