Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 49.5 49.5 48.0 48.0 569.00
29 Nov, 2001 46.0 48.0 46.0 48.0 7376.00
28 Nov, 2001 46.5 48.0 46.5 48.0 569.00
27 Nov, 2001 46.5 48.0 46.5 48.0 2278.00
23 Nov, 2001 50.0 50.0 48.0 48.0 8455.00
22 Nov, 2001 47.0 48.0 47.0 48.0 11.38 Thousand
19 Nov, 2001 47.0 48.0 46.0 48.0 12.66 Thousand
16 Nov, 2001 46.5 48.0 46.5 48.0 1021.00
14 Nov, 2001 47.0 48.0 47.0 48.0 3416.00
13 Nov, 2001 47.0 48.0 47.0 48.0 2029.00