Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 52.75 52.75 50.0 51.5 8541.00
18 Dec, 2001 52.25 52.25 51.5 51.5 911.00
17 Dec, 2001 52.75 52.75 50.0 51.5 10.37 Thousand
14 Dec, 2001 51.0 51.0 50.5 50.5 610.00
13 Dec, 2001 50.0 50.5 50.0 50.5 9866.00
10 Dec, 2001 50.5 50.5 50.0 50.0 5694.00
07 Dec, 2001 51.0 51.0 49.0 49.0 4555.00
06 Dec, 2001 49.0 50.5 46.5 49.0 6627.00
04 Dec, 2001 46.5 48.5 46.5 48.5 3416.00
03 Dec, 2001 46.5 48.0 46.5 48.0 1139.00