Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 50.25 50.5 50.0 50.5 23.91 Thousand
10 Jan, 2002 50.0 51.5 50.0 51.5 8541.00
09 Jan, 2002 50.75 51.5 50.75 51.5 2847.00
08 Jan, 2002 50.0 51.5 50.0 51.5 9358.00
07 Jan, 2002 48.0 50.5 48.0 50.5 11.38 Thousand
04 Jan, 2002 49.25 50.5 49.25 50.5 569.00
03 Jan, 2002 49.25 52.0 49.25 50.5 2645.00
02 Jan, 2002 48.5 51.75 48.5 50.5 1024.00
28 Dec, 2001 50.0 50.0 49.5 49.5 28.75 Thousand
21 Dec, 2001 45.0 49.25 45.0 47.5 47 Thousand