Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 45.8 47.25 45.75 46.5 3301.00
07 Aug, 2001 47.2 47.25 45.0 46.5 5694.00
01 Aug, 2001 47.2 47.25 46.5 46.5 1469.00
31 Jul, 2001 45.8 46.5 45.75 46.5 1367.00
26 Jul, 2001 48.0 48.0 46.5 46.5 1180.00
25 Jul, 2001 45.8 46.5 45.75 46.5 1423.00
23 Jul, 2001 45.5 46.5 45.5 46.5 5407.00
20 Jul, 2001 47.2 47.25 46.5 46.5 1170.00
16 Jul, 2001 45.8 46.5 45.75 46.5 854.00
11 Jul, 2001 47.2 47.25 46.5 46.5 602.00