Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2000 40.5 41.5 40.5 41.5 1139.00
06 Dec, 2000 40.5 41.5 40.0 41.5 12.52 Thousand
05 Dec, 2000 42.5 42.5 41.5 41.5 1423.00
04 Dec, 2000 43.0 43.0 41.5 41.5 11.00
29 Nov, 2000 40.3 41.5 40.3 41.5 7971.00
27 Nov, 2000 40.5 41.5 40.5 41.5 159.00
24 Nov, 2000 43.0 43.0 41.5 41.5 1139.00
20 Nov, 2000 42.0 42.5 42.0 42.5 683.00
17 Nov, 2000 40.0 42.5 40.0 42.5 9968.00
16 Nov, 2000 41.0 44.0 41.0 42.5 951.00