Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 46.5 48.0 46.5 48.0 1159.00
18 Sep, 2000 47.0 49.0 46.0 48.0 2574.00
15 Sep, 2000 49.0 49.0 47.0 48.0 2505.00
14 Sep, 2000 49.0 49.0 47.0 48.0 2175.00
13 Sep, 2000 47.0 49.5 47.0 48.0 4578.00
12 Sep, 2000 49.5 49.5 48.0 48.0 11.00
11 Sep, 2000 49.5 49.5 48.0 48.0 2222.00
08 Sep, 2000 46.5 49.5 46.5 48.0 4769.00
07 Sep, 2000 46.0 48.0 46.0 48.0 11.38 Thousand
05 Sep, 2000 50.0 50.0 45.0 48.0 12.19 Thousand