Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 44.0 48.0 42.0 43.5 66 Thousand
17 Aug, 2000 40.0 43.0 40.0 41.0 78.76 Thousand
16 Aug, 2000 34.5 34.5 33.0 33.0 34.00
15 Aug, 2000 31.0 33.0 31.0 33.0 4516.00
14 Aug, 2000 33.0 33.0 33.0 33.0 9120.00
11 Aug, 2000 35.0 35.0 34.0 34.0 22.77 Thousand
10 Aug, 2000 35.0 35.0 34.0 34.0 1139.00
09 Aug, 2000 33.0 34.0 33.0 34.0 15.94 Thousand
07 Aug, 2000 34.0 35.5 34.0 35.5 51.24 Thousand
03 Aug, 2000 37.5 37.5 36.0 36.0 683.00