Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 35.0 36.0 35.0 36.0 3696.00
30 Jun, 2000 36.0 36.0 35.0 36.0 25.46 Thousand
29 Jun, 2000 36.0 37.0 36.0 37.0 683.00
28 Jun, 2000 36.0 37.0 36.0 37.0 28.46 Thousand
27 Jun, 2000 36.0 38.0 36.0 37.0 10.65 Thousand
26 Jun, 2000 38.0 40.0 38.0 38.0 34.16 Thousand
23 Jun, 2000 38.0 39.5 38.0 39.5 11.38 Thousand
22 Jun, 2000 38.0 39.5 38.0 39.5 11.38 Thousand
21 Jun, 2000 40.7 41.0 38.25 39.5 13.29 Thousand
20 Jun, 2000 40.0 41.5 38.0 40.0 29.6 Thousand