Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 30.5 35.5 25.5 30.5 3330.00
03 Apr, 2000 30.5 35.5 25.5 30.5 11.44 Thousand
22 Mar, 2000 33.5 38.5 28.5 33.5 6263.00
21 Mar, 2000 33.5 38.5 28.5 33.5 18.43 Thousand
20 Mar, 2000 36.5 41.5 31.5 36.5 6853.00
16 Mar, 2000 36.5 41.5 31.5 36.5 3416.00
15 Mar, 2000 36.5 41.5 31.5 36.5 2278.00
14 Mar, 2000 36.5 41.5 31.5 36.5 5694.00
13 Mar, 2000 36.5 41.5 31.5 36.5 8025.00
09 Mar, 2000 36.5 41.5 31.5 36.5 34.16 Thousand