Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 42.5 47.5 37.5 42.5 6457.00
14 Feb, 2000 42.5 47.5 37.5 42.5 4555.00
10 Feb, 2000 42.5 47.5 37.5 42.5 4555.00
03 Feb, 2000 44.0 49.0 39.0 44.0 512.00
02 Feb, 2000 44.0 49.0 39.0 44.0 2505.00
31 Jan, 2000 44.0 49.0 39.0 44.0 3157.00
28 Jan, 2000 44.0 49.0 39.0 44.0 15.1 Thousand
27 Jan, 2000 44.0 49.0 39.0 44.0 2278.00
25 Jan, 2000 43.0 44.0 43.0 44.0 16.9 Thousand
24 Jan, 2000 44.0 49.0 39.0 44.0 3416.00