Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 43.5 48.5 38.5 43.5 1139.00
15 Dec, 1999 43.5 48.5 38.5 43.5 2847.00
14 Dec, 1999 43.5 48.5 38.5 43.5 11.38 Thousand
13 Dec, 1999 44.5 49.5 39.5 44.5 11.38 Thousand
10 Dec, 1999 44.5 49.5 39.5 44.5 485.00
08 Dec, 1999 44.5 49.5 39.5 44.5 2588.00
07 Dec, 1999 44.5 49.5 39.5 44.5 1200.00
06 Dec, 1999 44.5 49.5 39.5 44.5 6458.00
26 Nov, 1999 44.5 49.5 39.5 44.5 2796.00
25 Nov, 1999 44.5 49.5 39.5 44.5 4151.00