Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 47.5 52.5 42.5 47.5 9294.00
07 Jan, 1999 47.5 52.5 42.5 47.5 3174.00
06 Jan, 1999 47.5 52.5 42.5 47.5 1708.00
05 Jan, 1999 47.5 52.5 42.5 47.5 763.00
21 Dec, 1998 46.5 46.5 45.95 46.5 51.24 Thousand
18 Dec, 1998 46.5 47.0 46.5 46.5 39.85 Thousand
11 Dec, 1998 47.5 52.5 42.5 47.5 53.52 Thousand
10 Dec, 1998 49.5 54.5 44.5 49.5 167.00
09 Dec, 1998 49.5 54.5 44.5 49.5 7992.00
07 Dec, 1998 50.0 55.0 45.0 50.0 5801.00