Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 50.0 55.0 45.0 50.0 1139.00
21 Apr, 1998 48.5 53.5 43.5 48.5 15.38 Thousand
17 Apr, 1998 46.5 51.5 41.5 46.5 63.34 Thousand
16 Apr, 1998 46.5 51.5 41.5 46.5 63.14 Thousand
15 Apr, 1998 46.5 51.5 41.5 46.5 13.32 Thousand
14 Apr, 1998 45.5 50.5 40.5 45.5 49.86 Thousand
09 Apr, 1998 45.5 50.5 40.5 45.5 162.65 Thousand
08 Apr, 1998 45.5 50.5 40.5 45.5 16.55 Thousand
06 Apr, 1998 46.5 51.5 41.5 46.5 12.18 Thousand
03 Apr, 1998 46.5 51.5 41.5 46.5 9133.00