Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 48.0 48.0 47.0 48.0 33.92 Thousand
11 Mar, 1998 46.5 46.5 45.0 46.5 353.87 Thousand
10 Mar, 1998 43.5 43.5 43.5 43.5 72.3 Thousand
09 Mar, 1998 43.5 43.5 42.25 43.5 89.47 Thousand
06 Mar, 1998 38.5 38.5 34.5 38.5 1.06 Million
05 Mar, 1998 38.0 38.0 36.5 38.0 257.72 Thousand
04 Mar, 1998 36.5 36.5 36.0 36.5 760.05 Thousand
03 Mar, 1998 37.0 40.0 36.0 37.0 803.18 Thousand
02 Mar, 1998 57.5 62.5 52.5 57.5 14.51 Thousand
27 Feb, 1998 57.5 62.5 52.5 57.5 17.42 Thousand