Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 60.5 65.5 55.5 60.5 71.17 Thousand
03 Feb, 1998 60.5 65.5 55.5 60.5 39.85 Thousand
02 Feb, 1998 60.5 65.5 55.5 60.5 643.00
29 Jan, 1998 60.5 65.5 55.5 60.5 133.8 Thousand
28 Jan, 1998 60.5 65.5 55.5 60.5 1997.00
27 Jan, 1998 60.5 65.5 55.5 60.5 11.38 Thousand
23 Jan, 1998 61.5 66.5 56.5 61.5 27.12 Thousand
22 Jan, 1998 61.5 66.5 56.5 61.5 1708.00
21 Jan, 1998 61.5 66.5 56.5 61.5 5694.00
20 Jan, 1998 61.5 66.5 56.5 61.5 15.69 Thousand