Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 120.5 120.5 120.0 120.5 4789.00
22 Oct, 1997 121.5 126.5 116.5 121.5 228.00
21 Oct, 1997 121.5 126.5 116.5 121.5 4578.00
20 Oct, 1997 121.5 126.5 116.5 121.5 13.31 Thousand
17 Oct, 1997 121.5 126.5 116.5 121.5 3726.00
16 Oct, 1997 121.5 126.5 116.5 121.5 1082.00
15 Oct, 1997 121.5 126.5 116.5 121.5 5124.00
13 Oct, 1997 122.5 127.5 117.5 122.5 6377.00
10 Oct, 1997 123.5 128.5 118.5 123.5 69.01 Thousand
07 Oct, 1997 125.0 130.0 120.0 125.0 1936.00