Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 142.0 142.0 141.0 142.0 62.78 Thousand
28 Aug, 1997 142.5 147.5 137.5 142.5 1076.00
27 Aug, 1997 142.5 147.5 137.5 142.5 3986.00
26 Aug, 1997 142.5 147.5 137.5 142.5 1127.00
22 Aug, 1997 142.5 147.5 137.5 142.5 4555.00
18 Aug, 1997 142.5 145.0 142.5 142.5 2278.00
15 Aug, 1997 146.5 151.5 141.5 146.5 1139.00
11 Aug, 1997 145.0 145.0 145.0 145.0 46.19 Thousand
08 Aug, 1997 145.0 150.0 140.0 145.0 285.00
05 Aug, 1997 145.0 148.0 145.0 145.0 14.37 Thousand