Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 198.5 203.5 193.5 198.5 3302.00
27 Feb, 1997 198.5 202.0 198.5 198.5 126.27 Thousand
26 Feb, 1997 198.5 203.5 193.5 198.5 7388.00
24 Feb, 1997 197.5 202.5 192.5 197.5 3530.00
19 Feb, 1997 202.5 203.0 202.5 202.5 115.01 Thousand
18 Feb, 1997 202.5 207.5 197.5 202.5 4270.00
17 Feb, 1997 203.5 208.5 198.5 203.5 2847.00
14 Feb, 1997 204.5 209.5 199.5 204.5 11.38 Thousand
13 Feb, 1997 205.0 210.0 200.0 205.0 12.28 Thousand
12 Feb, 1997 205.0 210.0 200.0 205.0 3644.00