Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 80.4 87.48 80.4 85.0 453.25 Thousand
11 Mar, 2022 80.3 85.12 80.3 82.6 590.6 Thousand
10 Mar, 2022 82.55 87.95 82.45 83.45 626.9 Thousand
09 Mar, 2022 80.0 87.7 80.0 87.7 1.07 Million
08 Mar, 2022 82.55 85.87 77.85 79.9 613.77 Thousand
07 Mar, 2022 83.15 83.19 70.89 79.15 1.67 Million
04 Mar, 2022 91.65 93.9 80.3 80.3 1.32 Million
03 Mar, 2022 94.85 94.85 88.0 90.45 959.65 Thousand
02 Mar, 2022 90.2 94.65 87.35 93.7 886.16 Thousand
01 Mar, 2022 87.0 93.35 87.0 88.0 502.96 Thousand