Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 97.0 97.0 93.5 94.6 544.46 Thousand
08 Apr, 2022 94.6 96.46 93.7 96.0 703.12 Thousand
07 Apr, 2022 88.7 94.7 88.7 93.8 434.89 Thousand
06 Apr, 2022 94.7 94.7 88.7 88.7 523.92 Thousand
05 Apr, 2022 88.0 93.6 87.5 93.1 782.67 Thousand
04 Apr, 2022 86.0 89.0 85.3 87.8 362.49 Thousand
01 Apr, 2022 87.7 89.71 86.4 87.4 1.14 Million
31 Mar, 2022 90.45 90.95 89.15 89.85 486.53 Thousand
30 Mar, 2022 86.65 89.6 84.95 89.6 509.77 Thousand
29 Mar, 2022 85.0 90.35 84.68 89.4 679.89 Thousand