Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 92.3 92.5 86.0 90.0 522.66 Thousand
26 Apr, 2022 88.2 89.42 85.2 86.0 544.52 Thousand
25 Apr, 2022 88.2 90.8 87.9 87.9 246.72 Thousand
22 Apr, 2022 91.4 94.11 89.18 91.3 249.81 Thousand
21 Apr, 2022 91.2 92.38 89.53 89.9 265.89 Thousand
20 Apr, 2022 92.2 94.5 90.0 91.0 225.77 Thousand
19 Apr, 2022 97.0 97.0 91.0 92.7 189.71 Thousand
14 Apr, 2022 95.0 97.0 93.1 94.1 205.79 Thousand
13 Apr, 2022 92.7 94.7 90.6 94.7 153.72 Thousand
12 Apr, 2022 92.6 93.9 91.0 93.0 241.7 Thousand