Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 86.5 91.0 85.12 86.95 489.97 Thousand
25 Mar, 2022 84.8 87.7 82.1 87.7 80.75 Thousand
24 Mar, 2022 86.85 87.05 85.0 85.75 272.79 Thousand
23 Mar, 2022 87.4 89.15 83.4 86.7 231.87 Thousand
22 Mar, 2022 86.7 88.92 85.56 88.1 132.71 Thousand
21 Mar, 2022 85.15 89.3 85.1 86.2 254.08 Thousand
18 Mar, 2022 84.25 90.0 84.25 88.05 327.97 Thousand
17 Mar, 2022 81.9 89.1 81.9 87.9 672.17 Thousand
16 Mar, 2022 79.0 87.25 79.0 85.6 884.29 Thousand
15 Mar, 2022 82.15 85.65 81.65 83.8 274.48 Thousand