Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 90.5 92.25 87.85 90.5 721.02 Thousand
25 Feb, 2022 92.15 95.1 90.03 91.75 957 Thousand
24 Feb, 2022 97.0 97.0 88.06 90.9 1.52 Million
23 Feb, 2022 93.45 97.5 88.35 97.5 542.91 Thousand
22 Feb, 2022 95.5 97.52 89.85 93.75 384.09 Thousand
21 Feb, 2022 94.0 97.95 91.0 93.8 482.95 Thousand
18 Feb, 2022 94.7 96.2 92.9 93.8 641.68 Thousand
17 Feb, 2022 94.35 100.8 93.22 95.5 580.5 Thousand
16 Feb, 2022 97.0 100.3 95.28 96.0 717.51 Thousand
15 Feb, 2022 98.5 99.9 95.4 96.2 1.75 Million